Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 5.38 5.48 5.13 5.43 80.76 Thousand
03 Sep, 2003 5.52 5.52 5.38 5.48 16.76 Thousand
02 Sep, 2003 5.38 5.62 5.38 5.62 9143.00
01 Sep, 2003 5.38 5.48 5.38 5.48 15.23 Thousand
29 Aug, 2003 5.48 5.48 5.48 5.48 3048.00
28 Aug, 2003 5.48 5.72 5.43 5.72 18.28 Thousand
27 Aug, 2003 5.57 5.57 5.57 5.57 1524.00
26 Aug, 2003 5.52 5.72 5.52 5.72 30.47 Thousand
25 Aug, 2003 5.52 5.62 5.52 5.62 9143.00
22 Aug, 2003 5.57 5.82 5.52 5.67 28.95 Thousand