Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 5.48 5.48 5.48 5.48 18.28 Thousand
14 Nov, 2003 5.48 5.48 5.48 5.48 30.47 Thousand
13 Nov, 2003 5.62 5.62 5.62 5.62 1524.00
12 Nov, 2003 5.62 5.62 5.52 5.52 22.85 Thousand
11 Nov, 2003 5.62 5.62 5.62 5.62 22.85 Thousand
10 Nov, 2003 5.77 5.77 5.43 5.62 6095.00
07 Nov, 2003 5.48 5.48 5.48 5.48 1524.00
06 Nov, 2003 5.67 5.77 5.67 5.67 33.52 Thousand
05 Nov, 2003 5.77 5.77 5.57 5.72 30.47 Thousand
04 Nov, 2003 5.96 5.96 5.57 5.67 62.47 Thousand