Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 5.52 5.52 5.52 5.52 7619.00
02 Jan, 2004 5.57 5.62 5.52 5.52 7619.00
31 Dec, 2003 5.48 5.52 5.48 5.52 10.66 Thousand
30 Dec, 2003 5.48 5.48 5.38 5.38 7619.00
29 Dec, 2003 5.38 5.52 5.33 5.52 28.95 Thousand
26 Dec, 2003 5.48 5.57 5.33 5.33 76.19 Thousand
25 Dec, 2003 5.52 5.52 5.28 5.28 12.19 Thousand
24 Dec, 2003 5.52 5.52 5.43 5.43 25.9 Thousand
23 Dec, 2003 5.62 5.62 5.43 5.52 71.61 Thousand
22 Dec, 2003 5.38 5.62 5.38 5.62 417.52 Thousand