Sea & Land Integrated Co (5603)
TWD 19.4
(-0.26%)
TWD 19.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 8.41 | 8.41 | 8.26 | 8.26 | 121.9 Thousand |
| 08 Mar, 2004 | 8.12 | 8.46 | 8.12 | 8.21 | 1.37 Million |
| 05 Mar, 2004 | 8.8 | 8.9 | 8.41 | 8.41 | 265.14 Thousand |
| 04 Mar, 2004 | 8.9 | 9.19 | 8.6 | 9.0 | 493.71 Thousand |
| 03 Mar, 2004 | 8.9 | 8.9 | 8.46 | 8.9 | 1.48 Million |
| 02 Mar, 2004 | 8.36 | 8.36 | 8.36 | 8.36 | 1.28 Million |
| 01 Mar, 2004 | 7.63 | 7.92 | 7.63 | 7.82 | 170.66 Thousand |
| 27 Feb, 2004 | 7.63 | 7.82 | 7.63 | 7.63 | 167.61 Thousand |
| 26 Feb, 2004 | 7.63 | 7.82 | 7.63 | 7.72 | 188.95 Thousand |
| 25 Feb, 2004 | 7.82 | 7.82 | 7.53 | 7.63 | 272.76 Thousand |
5604
5609
5701
5543
5548
5601