Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 11.54 11.59 10.9 10.95 1.68 Million
04 May, 2004 12.13 12.13 11.54 11.68 2.58 Million
03 May, 2004 11.64 12.37 11.44 12.37 2.86 Million
30 Apr, 2004 11.49 12.03 10.81 11.59 1.94 Million
29 Apr, 2004 11.73 11.83 11.29 11.59 1.22 Million
28 Apr, 2004 11.24 12.03 10.95 11.93 2.42 Million
27 Apr, 2004 10.76 11.54 10.61 11.24 1.74 Million
26 Apr, 2004 11.88 12.03 10.76 11.24 4 Million
23 Apr, 2004 10.66 11.24 10.56 11.24 5.53 Million
22 Apr, 2004 10.36 10.51 10.02 10.51 5.84 Million