Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 15.55 16.04 14.32 14.32 4.56 Million
11 Oct, 2004 14.42 15.35 14.42 15.35 2.77 Million
08 Oct, 2004 13.88 14.62 13.88 14.42 742.09 Thousand
07 Oct, 2004 14.42 14.42 14.08 14.28 585.14 Thousand
06 Oct, 2004 14.47 14.77 14.28 14.32 1.56 Million
05 Oct, 2004 14.57 14.57 14.18 14.47 860.95 Thousand
04 Oct, 2004 14.67 14.67 13.88 13.93 1.21 Million
01 Oct, 2004 12.81 14.28 12.81 14.28 812.18 Thousand
30 Sep, 2004 13.93 14.03 13.3 13.35 582.09 Thousand
29 Sep, 2004 14.52 14.52 13.79 13.98 515.04 Thousand