Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 11.64 11.64 11.44 11.59 45.71 Thousand
07 Dec, 2004 11.54 11.73 11.54 11.54 102.09 Thousand
06 Dec, 2004 11.64 11.68 11.54 11.59 167.61 Thousand
03 Dec, 2004 11.73 11.88 11.64 11.73 80.76 Thousand
02 Dec, 2004 11.83 11.83 11.64 11.68 198.09 Thousand
01 Dec, 2004 11.59 11.83 11.59 11.73 164.57 Thousand
30 Nov, 2004 11.44 11.54 11.44 11.54 278.85 Thousand
29 Nov, 2004 12.03 12.03 11.64 11.64 400.76 Thousand
26 Nov, 2004 12.52 12.52 11.73 12.08 505.9 Thousand
25 Nov, 2004 12.66 12.66 12.37 12.42 204.19 Thousand