Sea & Land Integrated Corp. (5603.TWO)
TWD 21.8
(-4.8%)
TWD 21.8
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 22.0 | 22.1 | 21.6 | 21.9 | 44.69 Thousand |
| 07 May, 2025 | 22.2 | 22.35 | 21.95 | 21.95 | 20.2 Thousand |
| 06 May, 2025 | 22.0 | 22.2 | 22.0 | 22.2 | 17.92 Thousand |
| 05 May, 2025 | 22.5 | 22.7 | 21.5 | 22.0 | 40.01 Thousand |
| 02 May, 2025 | 23.1 | 23.3 | 22.9 | 22.9 | 32.01 Thousand |
| 01 May, 2025 | 22.75 | 23.3 | 22.75 | 23.0 | 57.54 Thousand |
| 30 Apr, 2025 | 22.75 | 23.3 | 22.75 | 23.0 | 59.77 Thousand |
| 29 Apr, 2025 | 22.35 | 23.15 | 22.35 | 22.75 | 69.43 Thousand |
| 28 Apr, 2025 | 22.0 | 22.3 | 21.95 | 22.15 | 37.87 Thousand |
| 25 Apr, 2025 | 21.6 | 21.85 | 21.55 | 21.85 | 65.01 Thousand |
HL2
MRRTY
NWH-UN
PERM
MANU
IGTI11