Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 44.7 45.2 44.35 44.6 613.33 Thousand
16 Jun, 2022 46.0 46.15 45.05 45.05 574.3 Thousand
15 Jun, 2022 45.45 45.8 45.3 45.5 397.92 Thousand
14 Jun, 2022 46.3 46.3 44.65 45.3 1.16 Million
13 Jun, 2022 47.55 47.6 46.5 46.6 667.23 Thousand
10 Jun, 2022 47.45 48.3 47.35 47.65 1.49 Million
09 Jun, 2022 47.25 47.4 47.05 47.35 614.5 Thousand
08 Jun, 2022 47.15 47.2 46.7 47.0 478.53 Thousand
07 Jun, 2022 47.3 47.3 46.8 47.05 291.29 Thousand
06 Jun, 2022 46.85 47.25 46.6 47.1 809.48 Thousand