Lungyen Life Service (5530)
TWD 48.4
(-0.21%)
TWD 48.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 3.4 | 3.4 | 3.4 | 3.4 | 61.46 Thousand |
| 06 Dec, 2000 | 3.44 | 3.44 | 3.44 | 3.44 | 24.1 Thousand |
| 05 Dec, 2000 | 3.57 | 3.57 | 3.57 | 3.57 | 25.3 Thousand |
| 04 Dec, 2000 | 3.58 | 3.58 | 3.58 | 3.58 | 8436.00 |
| 01 Dec, 2000 | 3.72 | 3.72 | 3.72 | 3.72 | 13.25 Thousand |
| 30 Nov, 2000 | 3.73 | 3.73 | 3.73 | 3.73 | 27.71 Thousand |
| 29 Nov, 2000 | 3.68 | 3.73 | 3.68 | 3.73 | 16.87 Thousand |
| 28 Nov, 2000 | 3.82 | 3.82 | 3.82 | 3.82 | 26.51 Thousand |
| 27 Nov, 2000 | 3.74 | 3.74 | 3.74 | 3.74 | 189.2 Thousand |
| 24 Nov, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 157.86 Thousand |
5536
5543
5548
5520
5523
5529