Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2001 1.88 1.88 1.88 1.88 12.05 Thousand
24 Dec, 2001 1.82 2.01 1.82 2.01 14.46 Thousand
21 Dec, 2001 1.93 1.95 1.92 1.95 9641.00
20 Dec, 2001 1.93 2.06 1.93 2.06 27.71 Thousand
19 Dec, 2001 2.07 2.07 2.07 2.07 6026.00
18 Dec, 2001 1.97 2.11 1.97 2.11 7231.00
17 Dec, 2001 2.07 2.11 2.01 2.11 19.28 Thousand
13 Dec, 2001 1.98 2.16 1.97 2.16 38.56 Thousand
12 Dec, 2001 2.16 2.16 2.06 2.12 38.56 Thousand
11 Dec, 2001 1.93 2.21 1.93 2.21 97.61 Thousand