Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 2.57 2.57 2.57 2.57 2410.00
06 Feb, 2002 2.32 2.49 2.32 2.41 3615.00
05 Feb, 2002 2.47 2.51 2.36 2.49 22.89 Thousand
04 Feb, 2002 2.25 2.35 2.25 2.35 6026.00
01 Feb, 2002 2.32 2.32 2.2 2.2 2410.00
31 Jan, 2002 2.32 2.32 2.32 2.32 1205.00
30 Jan, 2002 2.24 2.24 2.24 2.24 16.87 Thousand
29 Jan, 2002 2.24 2.24 2.24 2.24 55.43 Thousand
28 Jan, 2002 2.4 2.56 2.4 2.41 39.76 Thousand
25 Jan, 2002 2.46 2.57 2.29 2.57 27.71 Thousand