Lungyen Life Service (5530)
TWD 48.4
(-0.21%)
TWD 48.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2002 | 3.27 | 3.27 | 3.15 | 3.23 | 7231.00 |
| 12 Aug, 2002 | 3.21 | 3.23 | 3.19 | 3.23 | 30.12 Thousand |
| 09 Aug, 2002 | 3.11 | 3.19 | 3.11 | 3.11 | 69.89 Thousand |
| 08 Aug, 2002 | 3.11 | 3.11 | 3.11 | 3.11 | 24.1 Thousand |
| 07 Aug, 2002 | 2.92 | 3.22 | 2.92 | 3.22 | 37.35 Thousand |
| 06 Aug, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 1205.00 |
| 05 Aug, 2002 | 3.3 | 3.3 | 3.24 | 3.28 | 9641.00 |
| 02 Aug, 2002 | 3.36 | 3.37 | 3.18 | 3.37 | 37.35 Thousand |
| 01 Aug, 2002 | 3.14 | 3.53 | 3.13 | 3.41 | 50.61 Thousand |
| 31 Jul, 2002 | 3.38 | 3.38 | 3.36 | 3.36 | 8436.00 |
5536
5543
5548
5520
5523
5529