Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 3.01 3.01 3.01 3.01 6026.00
30 Sep, 2002 2.82 2.82 2.82 2.82 1205.00
27 Sep, 2002 2.82 2.86 2.61 2.86 25.3 Thousand
26 Sep, 2002 2.7 2.78 2.7 2.78 7231.00
25 Sep, 2002 2.54 2.66 2.54 2.66 7231.00
24 Sep, 2002 2.61 2.73 2.61 2.73 7231.00
23 Sep, 2002 2.57 2.73 2.57 2.73 30.12 Thousand
19 Sep, 2002 2.53 2.57 2.41 2.57 97.61 Thousand
18 Sep, 2002 2.41 2.41 2.41 2.41 96.4 Thousand
17 Sep, 2002 2.49 2.49 2.41 2.49 32.53 Thousand