Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 3.78 4.02 3.78 3.94 21.69 Thousand
07 Oct, 2003 3.73 3.81 3.73 3.81 8436.00
06 Oct, 2003 3.53 3.78 3.53 3.78 48.2 Thousand
03 Oct, 2003 3.54 3.54 3.54 3.54 3615.00
02 Oct, 2003 3.54 3.54 3.29 3.51 15.66 Thousand
01 Oct, 2003 3.33 3.44 3.33 3.44 4820.00
30 Sep, 2003 3.57 3.57 3.4 3.54 9641.00
29 Sep, 2003 3.63 3.63 3.63 3.63 3615.00
26 Sep, 2003 3.56 3.73 3.34 3.64 31.33 Thousand
24 Sep, 2003 3.31 3.49 3.31 3.49 43.38 Thousand