Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 3.98 3.98 3.86 3.9 59.05 Thousand
26 Dec, 2003 3.98 3.99 3.55 3.99 87.97 Thousand
25 Dec, 2003 3.86 3.99 3.73 3.73 81.94 Thousand
23 Dec, 2003 3.73 3.73 3.73 3.73 1205.00
22 Dec, 2003 3.7 3.7 3.7 3.7 3615.00
17 Dec, 2003 3.7 3.7 3.7 3.7 1205.00
15 Dec, 2003 3.57 3.57 3.57 3.57 1205.00
12 Dec, 2003 3.68 3.68 3.68 3.68 1205.00
11 Dec, 2003 3.73 3.73 3.41 3.7 7231.00
10 Dec, 2003 3.8 3.81 3.57 3.57 6026.00