Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 6.14 6.14 5.81 5.97 39.76 Thousand
25 Jun, 2004 5.73 6.18 5.64 6.18 14.46 Thousand
24 Jun, 2004 5.81 5.81 5.64 5.81 30.12 Thousand
23 Jun, 2004 5.64 5.81 5.64 5.81 9641.00
21 Jun, 2004 5.73 5.73 5.64 5.64 12.05 Thousand
18 Jun, 2004 5.64 5.81 5.56 5.77 20.48 Thousand
17 Jun, 2004 5.73 5.93 5.6 5.93 20.48 Thousand
15 Jun, 2004 5.93 5.97 5.93 5.97 2410.00
14 Jun, 2004 5.89 6.27 5.73 5.97 36.15 Thousand
11 Jun, 2004 5.89 5.93 5.73 5.89 46.99 Thousand