Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 5.81 5.81 5.81 5.81 20.48 Thousand
22 Feb, 2005 5.89 6.18 5.89 6.18 20.48 Thousand
21 Feb, 2005 6.31 6.31 6.31 6.31 1205.00
18 Feb, 2005 6.06 6.06 5.97 5.97 31.33 Thousand
17 Feb, 2005 6.06 6.39 6.06 6.39 37.35 Thousand
16 Feb, 2005 6.1 6.43 6.1 6.43 8436.00
14 Feb, 2005 6.27 6.47 6.27 6.47 14.46 Thousand
01 Feb, 2005 6.18 6.18 6.18 6.18 6026.00
31 Jan, 2005 6.14 6.18 6.14 6.18 24.1 Thousand
28 Jan, 2005 6.22 6.22 6.22 6.22 24.1 Thousand