Lungyen Life Service (5530)
TWD 48.4
(-0.21%)
TWD 48.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2005 | 5.82 | 5.82 | 5.81 | 5.81 | 6026.00 |
| 27 May, 2005 | 5.81 | 5.92 | 5.78 | 5.92 | 51.81 Thousand |
| 26 May, 2005 | 5.96 | 5.96 | 5.94 | 5.94 | 6026.00 |
| 25 May, 2005 | 6.03 | 6.03 | 5.9 | 5.97 | 30.12 Thousand |
| 24 May, 2005 | 5.88 | 6.05 | 5.88 | 5.97 | 98.81 Thousand |
| 23 May, 2005 | 5.81 | 5.81 | 5.81 | 5.81 | 36.15 Thousand |
| 20 May, 2005 | 5.76 | 5.81 | 5.76 | 5.81 | 78.33 Thousand |
| 19 May, 2005 | 5.73 | 5.73 | 5.66 | 5.67 | 9641.00 |
| 18 May, 2005 | 5.79 | 5.79 | 5.73 | 5.79 | 48.2 Thousand |
| 17 May, 2005 | 5.8 | 5.85 | 5.62 | 5.8 | 48.2 Thousand |
5536
5543
5548
5520
5523
5529