Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 23.4 23.57 23.23 23.28 527.83 Thousand
16 Aug, 2006 23.32 23.69 22.9 23.28 1.12 Million
15 Aug, 2006 22.94 23.36 22.94 23.11 467.57 Thousand
14 Aug, 2006 22.94 23.32 22.9 23.11 247.04 Thousand
11 Aug, 2006 23.53 23.53 22.9 22.94 521.8 Thousand
10 Aug, 2006 23.57 23.94 23.48 23.73 801.39 Thousand
09 Aug, 2006 23.73 24.31 23.48 23.48 536.27 Thousand
08 Aug, 2006 22.74 24.06 22.74 24.06 754.39 Thousand
07 Aug, 2006 23.48 23.48 22.9 22.9 227.76 Thousand
04 Aug, 2006 23.73 23.77 23.48 23.48 173.53 Thousand