Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 45.05 45.45 45.0 45.35 358.77 Thousand
15 Nov, 2021 45.1 45.1 44.95 45.05 338.16 Thousand
12 Nov, 2021 45.1 45.15 44.9 45.1 310.01 Thousand
11 Nov, 2021 45.2 45.35 45.1 45.1 337.21 Thousand
10 Nov, 2021 45.45 45.45 45.15 45.25 193.95 Thousand
09 Nov, 2021 45.75 45.75 45.25 45.35 290.21 Thousand
08 Nov, 2021 45.85 45.95 45.7 45.85 144.69 Thousand
05 Nov, 2021 46.55 46.6 45.8 45.9 314.25 Thousand
04 Nov, 2021 45.55 46.45 45.55 46.3 475.51 Thousand
03 Nov, 2021 45.05 45.55 45.0 45.5 166.24 Thousand