Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 30.6 30.85 30.2 30.45 121 Thousand
12 Jul, 2023 31.75 31.75 30.5 30.85 228 Thousand
11 Jul, 2023 31.7 32.7 31.65 32.0 210 Thousand
10 Jul, 2023 30.9 32.5 30.7 31.7 181 Thousand
07 Jul, 2023 29.95 31.5 29.4 30.7 179 Thousand
06 Jul, 2023 30.25 30.25 29.9 29.95 88 Thousand
05 Jul, 2023 29.8 30.4 29.7 30.25 150 Thousand
04 Jul, 2023 29.7 29.85 29.3 29.7 90 Thousand
03 Jul, 2023 29.1 29.2 29.05 29.2 53 Thousand
30 Jun, 2023 29.1 29.3 28.85 29.1 37 Thousand