Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 11.5 11.5 11.5 11.5 14.25 Thousand
05 Sep, 2005 11.4 11.4 11.4 11.4 14.25 Thousand
02 Sep, 2005 11.4 11.4 11.3 11.3 17.82 Thousand
31 Aug, 2005 11.4 11.4 11.3 11.3 17.82 Thousand
30 Aug, 2005 11.3 11.3 11.3 11.3 11.88 Thousand
29 Aug, 2005 11.1 11.1 11.1 11.1 15.44 Thousand
26 Aug, 2005 11.3 11.3 11.3 11.3 19 Thousand
25 Aug, 2005 11.55 11.55 11.5 11.5 14.25 Thousand
24 Aug, 2005 11.1 11.1 11.1 11.1 17.82 Thousand
23 Aug, 2005 11.2 11.2 11.2 11.2 13.06 Thousand