Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 11.3 12.05 11.3 12.05 57.02 Thousand
20 Oct, 2006 11.7 11.7 11.3 11.3 14.25 Thousand
19 Oct, 2006 11.2 12.05 11.2 11.8 46.33 Thousand
18 Oct, 2006 11.1 11.9 11.05 11.85 21.38 Thousand
17 Oct, 2006 13.0 13.0 11.6 11.7 16.63 Thousand
16 Oct, 2006 12.2 12.3 12.2 12.3 21.38 Thousand
13 Oct, 2006 13.75 13.8 13.75 13.8 17.82 Thousand
12 Oct, 2006 15.0 15.0 14.7 14.7 83.16 Thousand
11 Oct, 2006 14.25 14.25 14.25 14.25 59.4 Thousand
05 Oct, 2006 13.4 13.4 13.35 13.35 93.85 Thousand