Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 12.6 13.0 12.25 12.55 51.08 Thousand
16 Aug, 2007 13.0 13.65 12.85 13.15 13.06 Thousand
15 Aug, 2007 12.2 13.8 12.2 13.8 60.58 Thousand
14 Aug, 2007 13.2 13.4 13.0 13.0 22.57 Thousand
13 Aug, 2007 13.5 14.45 13.4 13.4 7128.00
10 Aug, 2007 13.75 14.2 13.75 14.2 28.51 Thousand
09 Aug, 2007 14.6 14.9 14.15 14.7 42.76 Thousand
08 Aug, 2007 14.3 14.8 14.1 14.5 22.57 Thousand
07 Aug, 2007 15.1 15.1 14.3 14.3 45.14 Thousand
06 Aug, 2007 14.75 15.1 14.45 15.1 16.63 Thousand