Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 6.64 6.64 6.64 6.64 1188.00
24 Feb, 2009 6.0 6.27 6.0 6.27 3564.00
23 Feb, 2009 6.14 6.14 6.14 6.14 2376.00
20 Feb, 2009 6.88 6.88 5.99 6.2 10.69 Thousand
19 Feb, 2009 6.44 6.44 6.44 6.44 1188.00
18 Feb, 2009 6.04 6.04 6.04 6.04 1188.00
17 Feb, 2009 6.2 6.2 5.72 5.72 7128.00
16 Feb, 2009 6.12 6.12 6.12 6.12 2376.00
13 Feb, 2009 5.75 5.75 5.75 5.75 5940.00
12 Feb, 2009 5.65 5.7 5.65 5.7 5940.00