Sun-Sea Construction (5516)
TWD 14.15
(0.71%)
TWD 14.15
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 7.14 | 7.4 | 7.12 | 7.4 | 66.52 Thousand |
| 06 May, 2009 | 7.14 | 7.2 | 7.0 | 7.15 | 48.7 Thousand |
| 05 May, 2009 | 7.1 | 7.15 | 7.0 | 7.14 | 102.16 Thousand |
| 04 May, 2009 | 7.15 | 7.28 | 7.0 | 7.28 | 21.38 Thousand |
| 30 Apr, 2009 | 7.35 | 7.39 | 6.66 | 7.2 | 137.8 Thousand |
| 29 Apr, 2009 | 6.88 | 7.15 | 6.88 | 7.05 | 28.51 Thousand |
| 28 Apr, 2009 | 7.39 | 7.81 | 7.39 | 7.39 | 24.94 Thousand |
| 27 Apr, 2009 | 8.01 | 8.01 | 7.62 | 7.94 | 4752.00 |
| 24 Apr, 2009 | 8.34 | 8.34 | 7.91 | 8.16 | 15.44 Thousand |
| 23 Apr, 2009 | 8.4 | 8.4 | 7.9 | 8.35 | 15.44 Thousand |
5520
5523
5529
5511
5512
5514