Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 21.5 22.0 21.3 22.0 218 Thousand
18 Jul, 2024 21.45 21.5 21.3 21.4 82 Thousand
17 Jul, 2024 21.5 21.75 21.45 21.45 146 Thousand
16 Jul, 2024 21.4 21.9 21.35 21.45 235 Thousand
15 Jul, 2024 21.4 22.0 21.3 21.4 250 Thousand
12 Jul, 2024 21.15 21.4 21.15 21.4 60 Thousand
11 Jul, 2024 21.25 21.65 21.1 21.15 98 Thousand
10 Jul, 2024 21.8 22.2 21.2 21.25 77 Thousand
09 Jul, 2024 21.3 21.3 21.1 21.1 46 Thousand
08 Jul, 2024 21.3 21.3 21.25 21.25 9000.00