Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 8.81 8.88 8.65 8.88 22.57 Thousand
06 Jan, 2017 8.7 8.81 8.68 8.81 4752.00
05 Jan, 2017 8.72 8.85 8.7 8.85 8316.00
04 Jan, 2017 8.85 8.95 8.85 8.94 26.13 Thousand
03 Jan, 2017 8.7 8.89 8.7 8.85 5940.00
30 Dec, 2016 8.94 8.94 8.94 8.94 1188.00
29 Dec, 2016 8.84 8.84 8.84 8.84 5940.00
28 Dec, 2016 8.84 8.84 8.83 8.83 14.25 Thousand
27 Dec, 2016 8.76 8.87 8.68 8.85 34.45 Thousand
23 Dec, 2016 8.92 8.92 8.68 8.85 47.52 Thousand