Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 14.4 14.4 14.15 14.2 15.44 Thousand
23 Jun, 2021 14.3 14.3 14.2 14.2 15.44 Thousand
22 Jun, 2021 14.4 14.4 14.15 14.4 9504.00
21 Jun, 2021 14.4 14.45 14.15 14.15 42.76 Thousand
18 Jun, 2021 14.4 14.4 14.2 14.35 51.44 Thousand
17 Jun, 2021 14.35 14.7 14.3 14.4 46.33 Thousand
16 Jun, 2021 14.5 14.7 14.5 14.65 21.38 Thousand
15 Jun, 2021 14.8 14.8 14.4 14.6 21.38 Thousand
11 Jun, 2021 14.8 14.8 14.55 14.75 11.88 Thousand
10 Jun, 2021 14.55 14.75 14.45 14.75 20.19 Thousand