Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 30.25 30.3 30.2 30.25 9000.00
17 Jan, 2022 30.05 30.3 30.05 30.25 12 Thousand
14 Jan, 2022 30.25 30.25 29.9 30.05 51 Thousand
13 Jan, 2022 30.05 30.2 30.05 30.2 77 Thousand
12 Jan, 2022 30.05 30.05 30.0 30.05 16 Thousand
11 Jan, 2022 30.2 30.2 30.0 30.05 85 Thousand
10 Jan, 2022 30.0 30.0 29.75 29.8 9000.00
07 Jan, 2022 29.85 30.35 29.7 29.75 50 Thousand
06 Jan, 2022 29.65 29.65 29.65 29.65 27 Thousand
05 Jan, 2022 29.7 29.7 29.65 29.65 35 Thousand