Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 30.7 | 30.85 | 30.55 | 30.55 | 24 Thousand |
| 10 Mar, 2022 | 30.2 | 30.3 | 30.1 | 30.1 | 22 Thousand |
| 09 Mar, 2022 | 30.0 | 30.1 | 29.95 | 30.1 | 9000.00 |
| 08 Mar, 2022 | 30.0 | 30.0 | 29.8 | 29.95 | 36 Thousand |
| 07 Mar, 2022 | 30.7 | 30.7 | 29.95 | 30.0 | 42 Thousand |
| 04 Mar, 2022 | 30.7 | 30.8 | 30.7 | 30.75 | 24 Thousand |
| 03 Mar, 2022 | 30.75 | 30.8 | 30.7 | 30.7 | 65 Thousand |
| 02 Mar, 2022 | 30.8 | 30.95 | 30.75 | 30.95 | 7000.00 |
| 01 Mar, 2022 | 30.8 | 30.8 | 30.75 | 30.8 | 40 Thousand |
| 25 Feb, 2022 | 30.7 | 30.7 | 30.7 | 30.7 | 11 Thousand |
5512
5514
5516
5493
5498
5508