Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 30.35 30.4 30.35 30.4 22 Thousand
25 Apr, 2022 30.65 30.65 30.35 30.35 50 Thousand
22 Apr, 2022 30.8 30.8 30.7 30.7 43 Thousand
21 Apr, 2022 30.8 30.85 30.8 30.8 9000.00
20 Apr, 2022 30.7 30.75 30.7 30.75 8000.00
19 Apr, 2022 30.65 30.8 30.65 30.8 34 Thousand
18 Apr, 2022 30.55 30.75 30.55 30.7 37 Thousand
15 Apr, 2022 30.9 30.9 30.75 30.8 12 Thousand
14 Apr, 2022 30.9 30.9 30.9 30.9 3000.00
13 Apr, 2022 30.9 31.3 30.9 31.05 19 Thousand