Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 29.1 | 29.1 | 29.0 | 29.0 | 6000.00 |
| 03 Aug, 2022 | 29.1 | 29.15 | 29.05 | 29.15 | 12 Thousand |
| 02 Aug, 2022 | 29.25 | 29.4 | 29.15 | 29.15 | 20 Thousand |
| 01 Aug, 2022 | 29.1 | 29.2 | 29.1 | 29.2 | 26 Thousand |
| 29 Jul, 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 1000.00 |
| 28 Jul, 2022 | 29.1 | 29.15 | 29.1 | 29.15 | 23 Thousand |
| 27 Jul, 2022 | 29.05 | 29.1 | 29.0 | 29.1 | 8000.00 |
| 26 Jul, 2022 | 29.1 | 29.1 | 29.05 | 29.1 | 12 Thousand |
| 25 Jul, 2022 | 29.0 | 29.2 | 29.0 | 29.1 | 12 Thousand |
| 22 Jul, 2022 | 29.0 | 29.25 | 29.0 | 29.15 | 7000.00 |
5512
5514
5516
5493
5498
5508