Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 13.4 13.75 13.4 13.55 90.28 Thousand
26 Aug, 2008 13.5 13.65 13.3 13.55 70.01 Thousand
25 Aug, 2008 13.9 13.9 13.6 13.75 36.85 Thousand
22 Aug, 2008 13.8 13.8 13.6 13.75 31.32 Thousand
21 Aug, 2008 13.7 13.8 13.7 13.75 62.64 Thousand
20 Aug, 2008 13.5 13.85 13.5 13.85 5527.00
19 Aug, 2008 13.5 13.85 13.5 13.85 9212.00
18 Aug, 2008 13.85 13.85 13.8 13.8 12.89 Thousand
15 Aug, 2008 13.95 13.95 13.95 13.95 -
14 Aug, 2008 13.95 13.95 13.95 13.95 -