Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 22.95 23.0 22.8 22.95 239.84 Thousand
13 Jul, 2016 22.9 23.1 22.7 22.9 209.59 Thousand
12 Jul, 2016 22.95 23.05 22.75 23.0 110.65 Thousand
11 Jul, 2016 23.0 23.1 22.65 22.95 186.01 Thousand
08 Jul, 2016 23.55 23.55 23.55 23.55 -
07 Jul, 2016 23.5 23.8 23.0 23.55 209.54 Thousand
06 Jul, 2016 24.0 24.2 23.0 23.5 320.5 Thousand
05 Jul, 2016 22.5 24.9 22.5 24.25 218.49 Thousand
04 Jul, 2016 22.4 22.65 22.4 22.65 57.55 Thousand
01 Jul, 2016 22.75 22.75 22.6 22.75 93.69 Thousand