Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 19.9 | 20.0 | 19.85 | 20.0 | 40.1 Thousand |
| 08 Dec, 2017 | 19.85 | 19.95 | 19.85 | 19.9 | 12.25 Thousand |
| 07 Dec, 2017 | 19.8 | 20.0 | 19.8 | 19.95 | 32.89 Thousand |
| 06 Dec, 2017 | 19.95 | 19.95 | 19.8 | 19.95 | 130.34 Thousand |
| 05 Dec, 2017 | 19.8 | 19.95 | 19.75 | 19.95 | 66.96 Thousand |
| 04 Dec, 2017 | 19.7 | 19.8 | 19.6 | 19.75 | 262.35 Thousand |
| 01 Dec, 2017 | 19.85 | 20.0 | 19.45 | 19.65 | 301.8 Thousand |
| 30 Nov, 2017 | 19.7 | 19.9 | 19.7 | 19.7 | 49.9 Thousand |
| 29 Nov, 2017 | 19.75 | 19.75 | 19.65 | 19.7 | 81.39 Thousand |
| 28 Nov, 2017 | 20.0 | 20.0 | 19.8 | 19.8 | 20.01 Thousand |
5512
5514
5516
5493
5498
5508