Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 30.15 30.55 30.15 30.2 177.9 Thousand
21 Jun, 2019 30.3 30.45 30.15 30.15 201.1 Thousand
20 Jun, 2019 30.5 30.55 30.15 30.3 265.64 Thousand
19 Jun, 2019 30.8 31.45 30.0 30.35 1.08 Million
18 Jun, 2019 29.95 30.7 29.8 30.7 1.33 Million
17 Jun, 2019 29.7 30.15 29.55 29.95 1.01 Million
14 Jun, 2019 29.2 29.25 29.15 29.25 198.85 Thousand
13 Jun, 2019 29.2 29.25 29.15 29.2 148 Thousand
12 Jun, 2019 29.2 29.2 29.0 29.2 105.15 Thousand
11 Jun, 2019 29.0 29.2 29.0 29.1 156.26 Thousand