Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 29.95 29.95 29.75 29.9 107 Thousand
06 Feb, 2020 29.9 29.9 29.7 29.85 85 Thousand
05 Feb, 2020 29.5 29.85 29.5 29.65 111 Thousand
04 Feb, 2020 29.3 29.7 29.3 29.5 60 Thousand
03 Feb, 2020 29.15 29.55 29.1 29.3 127 Thousand
31 Jan, 2020 29.5 30.3 29.45 30.0 219.7 Thousand
30 Jan, 2020 30.0 30.05 29.4 29.65 247 Thousand
20 Jan, 2020 30.8 30.85 30.75 30.75 77.2 Thousand
17 Jan, 2020 30.75 31.05 30.75 30.8 289.81 Thousand
16 Jan, 2020 30.7 30.7 30.6 30.65 68 Thousand