Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 24.75 24.75 24.45 24.5 59 Thousand
20 Mar, 2020 24.1 25.25 24.05 25.05 212 Thousand
19 Mar, 2020 26.1 26.1 23.95 24.1 434 Thousand
18 Mar, 2020 27.15 27.15 27.15 27.15 -
17 Mar, 2020 28.0 28.0 27.0 27.15 198 Thousand
16 Mar, 2020 29.2 29.2 28.5 28.65 124 Thousand
13 Mar, 2020 29.25 29.25 29.25 29.25 -
12 Mar, 2020 29.1 29.5 28.9 29.25 266 Thousand
11 Mar, 2020 29.85 29.85 29.5 29.55 55 Thousand
10 Mar, 2020 29.35 29.65 29.0 29.5 90 Thousand