Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 30.2 30.25 30.1 30.25 79 Thousand
21 Jan, 2021 30.15 30.25 30.1 30.25 54 Thousand
20 Jan, 2021 30.35 30.35 30.15 30.15 92 Thousand
19 Jan, 2021 30.3 30.5 30.3 30.4 33 Thousand
18 Jan, 2021 30.65 30.65 30.25 30.35 18 Thousand
15 Jan, 2021 30.7 30.7 30.35 30.35 67 Thousand
14 Jan, 2021 30.7 30.7 30.35 30.35 37 Thousand
13 Jan, 2021 30.45 30.65 30.4 30.4 45 Thousand
12 Jan, 2021 30.75 30.75 30.25 30.3 144 Thousand
11 Jan, 2021 30.55 30.95 30.55 30.75 121 Thousand