Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 29.1 | 29.1 | 29.05 | 29.05 | 17 Thousand |
| 05 Nov, 2021 | 29.05 | 29.1 | 29.05 | 29.1 | 10 Thousand |
| 04 Nov, 2021 | 29.05 | 29.05 | 29.0 | 29.05 | 19 Thousand |
| 03 Nov, 2021 | 29.1 | 29.1 | 29.05 | 29.05 | 26 Thousand |
| 02 Nov, 2021 | 29.2 | 29.2 | 29.0 | 29.0 | 32 Thousand |
| 01 Nov, 2021 | 29.1 | 29.1 | 29.0 | 29.1 | 14 Thousand |
| 29 Oct, 2021 | 29.05 | 29.1 | 29.0 | 29.0 | 11 Thousand |
| 28 Oct, 2021 | 29.05 | 29.05 | 29.0 | 29.0 | 14 Thousand |
| 27 Oct, 2021 | 29.1 | 29.1 | 29.05 | 29.05 | 7000.00 |
| 26 Oct, 2021 | 29.05 | 29.1 | 29.05 | 29.05 | 24 Thousand |
5512
5514
5516
5493
5498
5508