Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 39.3 39.75 39.3 39.4 105.6 Thousand
22 Oct, 2009 39.6 39.8 39.2 39.3 181.2 Thousand
21 Oct, 2009 39.9 39.95 39.6 39.6 205.2 Thousand
20 Oct, 2009 40.15 40.3 39.85 39.9 190.8 Thousand
19 Oct, 2009 40.0 40.5 40.0 40.1 102 Thousand
16 Oct, 2009 39.8 41.0 39.8 40.0 304.8 Thousand
15 Oct, 2009 40.5 40.6 39.7 39.8 368.4 Thousand
14 Oct, 2009 40.45 40.8 40.3 40.3 376.8 Thousand
13 Oct, 2009 40.6 41.0 40.0 40.35 259.2 Thousand
12 Oct, 2009 41.0 41.1 40.5 40.6 307.2 Thousand