Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 35.9 35.9 35.6 35.65 132 Thousand
03 Dec, 2009 36.95 36.95 35.9 35.9 91.2 Thousand
02 Dec, 2009 35.85 36.6 35.85 36.25 123.6 Thousand
01 Dec, 2009 36.4 36.45 35.5 35.8 121.2 Thousand
30 Nov, 2009 36.9 37.0 35.8 35.8 163.2 Thousand
27 Nov, 2009 36.8 36.8 36.05 36.05 146.4 Thousand
26 Nov, 2009 37.6 37.6 37.05 37.4 96 Thousand
25 Nov, 2009 37.2 37.65 37.2 37.55 112.8 Thousand
24 Nov, 2009 38.5 38.5 37.1 37.2 178.8 Thousand
23 Nov, 2009 38.9 38.9 38.0 38.15 292.8 Thousand