Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 32.4 32.4 31.25 31.4 118.8 Thousand
21 Feb, 2011 31.85 31.85 31.65 31.7 56.4 Thousand
18 Feb, 2011 31.4 31.65 31.4 31.65 1.26 Million
17 Feb, 2011 31.4 31.5 31.2 31.4 92.4 Thousand
16 Feb, 2011 31.5 31.55 31.4 31.4 40.8 Thousand
15 Feb, 2011 31.0 31.6 31.0 31.35 106.8 Thousand
14 Feb, 2011 31.3 31.65 31.0 31.4 1.52 Million
11 Feb, 2011 32.0 32.0 31.3 31.3 265.2 Thousand
10 Feb, 2011 32.0 32.3 32.0 32.1 70.8 Thousand
09 Feb, 2011 32.0 32.3 32.0 32.0 60 Thousand