Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 28.1 28.1 27.45 27.8 64.8 Thousand
04 Jan, 2012 27.9 27.9 27.7 27.85 7200.00
03 Jan, 2012 27.5 27.9 27.5 27.85 14.4 Thousand
02 Jan, 2012 28.35 28.35 27.25 27.25 48 Thousand
30 Dec, 2011 28.3 28.9 28.15 28.9 193.2 Thousand
29 Dec, 2011 28.1 28.3 27.9 28.3 76.8 Thousand
28 Dec, 2011 28.05 28.3 28.0 28.1 34.8 Thousand
27 Dec, 2011 28.2 28.2 27.9 28.15 15.6 Thousand
26 Dec, 2011 28.45 28.45 28.2 28.2 21.6 Thousand
23 Dec, 2011 28.45 28.45 28.1 28.3 102 Thousand