Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 30.2 | 30.2 | 29.55 | 29.75 | 141.68 Thousand |
| 02 Nov, 2015 | 29.95 | 30.25 | 29.75 | 29.8 | 167.74 Thousand |
| 30 Oct, 2015 | 30.15 | 30.3 | 29.8 | 29.85 | 133.24 Thousand |
| 29 Oct, 2015 | 30.05 | 30.5 | 29.9 | 30.0 | 139.4 Thousand |
| 28 Oct, 2015 | 29.95 | 30.45 | 29.9 | 30.0 | 75.6 Thousand |
| 27 Oct, 2015 | 30.15 | 30.15 | 29.9 | 29.95 | 130.8 Thousand |
| 26 Oct, 2015 | 30.15 | 30.4 | 29.95 | 30.0 | 201.2 Thousand |
| 23 Oct, 2015 | 30.25 | 30.35 | 30.05 | 30.05 | 122.52 Thousand |
| 22 Oct, 2015 | 30.1 | 30.3 | 30.05 | 30.2 | 186.6 Thousand |
| 21 Oct, 2015 | 30.35 | 30.4 | 30.05 | 30.1 | 312.22 Thousand |
5511
5512
5514
5490
5493
5498