Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 28.15 | 28.4 | 28.05 | 28.15 | 225.84 Thousand |
| 01 Aug, 2017 | 28.1 | 28.3 | 27.95 | 28.15 | 214.79 Thousand |
| 31 Jul, 2017 | 28.4 | 28.4 | 28.1 | 28.1 | 91.2 Thousand |
| 28 Jul, 2017 | 28.5 | 28.5 | 28.0 | 28.1 | 313.42 Thousand |
| 27 Jul, 2017 | 28.55 | 28.55 | 27.9 | 28.05 | 415.08 Thousand |
| 26 Jul, 2017 | 28.9 | 28.9 | 28.4 | 28.45 | 125.2 Thousand |
| 25 Jul, 2017 | 28.4 | 29.1 | 28.35 | 28.55 | 570.84 Thousand |
| 24 Jul, 2017 | 28.5 | 28.5 | 28.1 | 28.15 | 54.65 Thousand |
| 21 Jul, 2017 | 28.9 | 29.2 | 28.1 | 28.35 | 363.3 Thousand |
| 20 Jul, 2017 | 27.8 | 29.7 | 27.6 | 28.4 | 971.61 Thousand |
5511
5512
5514
5490
5493
5498