Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 33.25 33.8 33.25 33.4 88.8 Thousand
30 Apr, 2018 33.05 33.2 32.85 33.0 141 Thousand
27 Apr, 2018 33.35 33.35 32.95 33.0 214.16 Thousand
26 Apr, 2018 33.5 33.8 33.25 33.3 107 Thousand
25 Apr, 2018 33.5 33.7 33.1 33.5 207.12 Thousand
24 Apr, 2018 33.95 33.95 33.6 33.65 105.2 Thousand
23 Apr, 2018 34.0 34.0 33.75 34.0 183.6 Thousand
20 Apr, 2018 33.9 34.2 33.9 33.95 101 Thousand
19 Apr, 2018 33.65 34.0 33.6 33.95 186.22 Thousand
18 Apr, 2018 33.75 33.8 33.55 33.65 204.7 Thousand