Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 32.85 32.9 32.75 32.75 108 Thousand
27 Jun, 2018 32.8 33.05 32.8 32.85 116 Thousand
26 Jun, 2018 32.9 32.9 32.8 32.8 156 Thousand
25 Jun, 2018 33.1 33.15 32.95 32.95 269.4 Thousand
22 Jun, 2018 33.1 33.2 32.9 33.1 277 Thousand
21 Jun, 2018 33.2 33.2 33.0 33.2 324.72 Thousand
20 Jun, 2018 33.05 33.2 33.05 33.2 110.27 Thousand
19 Jun, 2018 33.4 33.4 33.05 33.1 247 Thousand
15 Jun, 2018 33.2 33.3 33.1 33.3 72.6 Thousand
14 Jun, 2018 33.3 33.4 33.1 33.2 97.1 Thousand